Singapore markets closed
Straits Times Index
3,295.20 +2.51 (+0.08%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,816.74 +814.71 (+1.43%) CMC Crypto 200
1,267.61 -3.13 (-0.25%)
TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240719C00010000 | 2024-04-15 10:27AM EDT | 2024-07-19 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTI250117C00010000 | 2024-04-08 1:57PM EDT | 2025-01-17 | 17.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI250117P00010000 | 2024-02-20 2:02PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.45 | 0.00 | - | 51 | 173 | 71.48% |
© 2024 Yahoo. All rights reserved.