Singapore markets close in 2 hours 8 minutes
Straits Times Index
3,263.05 +5.87 (+0.18%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,394.10 +84.97 (+0.42%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,095.97 -494.14 (-1.73%) CMC Crypto 200
613.74 -5.50 (-0.89%)
TechnipFMC plc (FTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI230421C00001000 | 2023-03-23 12:50PM EDT | 1.00 | 11.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FTI230421C00007000 | 2023-02-16 1:44PM EDT | 7.00 | 7.30 | 4.00 | 6.60 | 0.00 | - | 1 | 1 | 137.50% |
| FTI230421C00008000 | 2023-03-17 11:57AM EDT | 8.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTI230421C00009000 | 2023-02-28 3:47PM EDT | 9.00 | 6.60 | 4.40 | 4.80 | 0.00 | - | 24 | 46 | 89.84% |
| FTI230421C00010000 | 2023-03-30 9:39AM EDT | 10.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FTI230421C00011000 | 2023-03-29 3:50PM EDT | 11.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FTI230421C00012000 | 2023-03-28 12:01PM EDT | 12.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTI230421C00013000 | 2023-03-30 11:57AM EDT | 13.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTI230421C00014000 | 2023-03-30 10:13AM EDT | 14.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| FTI230421C00015000 | 2023-03-30 1:39PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| FTI230421C00016000 | 2023-03-30 2:54PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| FTI230421C00017000 | 2023-03-29 11:57AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FTI230421C00018000 | 2023-03-20 10:09AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FTI230421C00019000 | 2023-03-03 3:50PM EDT | 19.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FTI230421C00020000 | 2023-02-28 10:35AM EDT | 20.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 20 | 87.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI230421P00006000 | 2022-11-02 2:52PM EDT | 6.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 287.50% |
| FTI230421P00007000 | 2022-10-17 10:13AM EDT | 7.00 | 0.45 | 0.05 | 0.40 | 0.00 | - | - | 2 | 208.59% |
| FTI230421P00008000 | 2023-03-15 11:57AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FTI230421P00009000 | 2022-12-16 12:18PM EDT | 9.00 | 0.42 | 0.10 | 0.30 | 0.00 | - | 1 | 20 | 137.50% |
| FTI230421P00010000 | 2023-03-16 2:55PM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| FTI230421P00011000 | 2023-03-24 2:11PM EDT | 11.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| FTI230421P00012000 | 2023-03-30 10:38AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FTI230421P00013000 | 2023-03-29 11:00AM EDT | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FTI230421P00014000 | 2023-03-27 3:53PM EDT | 14.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FTI230421P00015000 | 2023-03-24 10:35AM EDT | 15.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FTI230421P00016000 | 2023-03-13 10:38AM EDT | 16.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTI230421P00017000 | 2023-03-15 9:30AM EDT | 17.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
