Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTEC240621C00160000 | 2024-05-23 1:03PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FTEC240719C00160000 | 2024-05-28 1:04PM EDT | 2024-07-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FTEC240920C00160000 | 2024-04-19 3:29PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
FTEC241220C00160000 | 2024-05-17 11:09AM EDT | 2024-12-20 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |