Singapore markets open in 2 hours 14 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,030.99 -467.15 (-0.74%) CMC Crypto 200
1,305.60 -59.53 (-4.36%)
Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240517C00146000 | 2024-05-06 9:38AM EDT | 146.00 | 7.10 | 6.80 | 8.10 | 0.00 | - | 1 | 2 | 34.57% |
| FTEC240517C00147000 | 2024-05-01 3:23PM EDT | 147.00 | 3.10 | 5.80 | 7.30 | 0.00 | - | 1 | 2 | 34.03% |
| FTEC240517C00148000 | 2024-05-06 10:03AM EDT | 148.00 | 5.67 | 4.90 | 6.40 | 0.00 | - | 2 | 3 | 32.01% |
| FTEC240517C00150000 | 2024-05-06 1:29PM EDT | 150.00 | 4.29 | 3.40 | 4.80 | 0.00 | - | 2 | 12 | 29.40% |
| FTEC240517C00151000 | 2024-04-26 10:00AM EDT | 151.00 | 2.26 | 2.60 | 4.00 | 0.00 | - | 3 | 10 | 27.59% |
| FTEC240517C00152000 | 2024-05-03 2:06PM EDT | 152.00 | 1.90 | 2.00 | 3.30 | 0.00 | - | 1 | 2 | 26.34% |
| FTEC240517C00153000 | 2024-04-26 12:40PM EDT | 153.00 | 1.71 | 1.45 | 2.70 | 0.00 | - | 2 | 2 | 25.57% |
| FTEC240517C00154000 | 2024-05-03 11:16AM EDT | 154.00 | 0.95 | 1.05 | 2.25 | 0.00 | - | 1 | 0 | 25.68% |
| FTEC240517C00155000 | 2024-04-30 3:22PM EDT | 155.00 | 0.40 | 0.50 | 1.75 | 0.00 | - | - | 2 | 24.73% |
| FTEC240517C00156000 | 2024-04-18 10:47AM EDT | 156.00 | 0.70 | 0.10 | 0.85 | 0.00 | - | 1 | 1 | 18.78% |
| FTEC240517C00157000 | 2024-04-29 10:46AM EDT | 157.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 24.56% |
| FTEC240517C00158000 | 2024-04-09 9:30AM EDT | 158.00 | 2.90 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 25.07% |
| FTEC240517C00159000 | 2024-04-09 9:30AM EDT | 159.00 | 2.10 | 0.00 | 0.70 | 0.00 | - | - | 1 | 25.10% |
| FTEC240517C00160000 | 2024-05-06 3:09PM EDT | 160.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 2 | 6 | 26.81% |
| FTEC240517C00161000 | 2024-04-12 3:32PM EDT | 161.00 | 0.90 | 0.00 | 1.85 | 0.00 | - | 4 | 5 | 44.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240517P00141000 | 2024-05-02 3:56PM EDT | 141.00 | 0.40 | 0.00 | 1.85 | 0.00 | - | - | 5 | 59.42% |
| FTEC240517P00142000 | 2024-04-05 10:05AM EDT | 142.00 | 1.16 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 57.62% |
| FTEC240517P00145000 | 2024-05-02 12:30PM EDT | 145.00 | 1.45 | 0.00 | 0.80 | 0.00 | - | 1 | 10 | 32.96% |
| FTEC240517P00146000 | 2024-04-24 11:12AM EDT | 146.00 | 0.10 | 0.00 | 0.85 | -2.16 | -95.58% | 1 | 2 | 30.91% |
| FTEC240517P00147000 | 2024-04-30 2:02PM EDT | 147.00 | 1.60 | 0.00 | 0.90 | 0.00 | - | - | 1 | 28.74% |
| FTEC240517P00148000 | 2024-04-17 12:04PM EDT | 148.00 | 3.00 | 0.00 | 1.00 | 0.00 | - | - | 1 | 27.03% |
| FTEC240517P00150000 | 2024-05-06 12:55PM EDT | 150.00 | 1.25 | 0.20 | 1.65 | 0.00 | - | 2 | 4 | 27.64% |
| FTEC240517P00152000 | 2024-04-15 10:02AM EDT | 152.00 | 2.48 | 0.70 | 2.05 | 0.00 | - | 1 | 1 | 23.77% |
| FTEC240517P00154000 | 2024-05-03 3:23PM EDT | 154.00 | 3.41 | 1.60 | 2.60 | 0.00 | - | 1 | 1 | 19.29% |
| FTEC240517P00155000 | 2024-04-02 10:12AM EDT | 155.00 | 4.30 | 8.10 | 10.00 | 0.00 | - | - | 0 | 75.07% |
© 2024 Yahoo. All rights reserved.