Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,272.82 -33.22 (-0.63%) Dow
38,475.93 -376.93 (-0.97%) Nasdaq
16,945.04 -74.84 (-0.44%) Bitcoin USD
67,684.05 -87.30 (-0.13%) CMC Crypto 200
1,457.42 -27.27 (-1.84%)
Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:157.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240621C00157000 | 2024-05-28 1:34PM EDT | 2024-06-21 | 7.95 | 4.90 | 8.50 | 0.00 | - | 1 | 5 | 30.65% |
| FTEC240920C00157000 | 2024-05-17 10:11AM EDT | 2024-09-20 | 8.72 | 9.10 | 13.10 | 0.00 | - | 2 | 0 | 27.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240621P00157000 | 2024-05-24 11:00AM EDT | 2024-06-21 | 1.00 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 32.29% |
© 2024 Yahoo. All rights reserved.