Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,692.77 +2,889.06 (+4.83%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Frontdoor, Inc. (FTDR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTDR240517C00030000 | 2024-05-03 2:02PM EDT | 30.00 | 4.60 | 4.50 | 6.80 | +1.10 | +31.43% | 4 | 168 | 107.91% |
| FTDR240517C00035000 | 2024-05-03 3:06PM EDT | 35.00 | 0.45 | 0.35 | 0.65 | 0.00 | - | 106 | 12,194 | 29.88% |
| FTDR240517C00040000 | 2024-05-03 1:10PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 49 | 10,188 | 48.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTDR240517P00025000 | 2024-04-22 11:11AM EDT | 25.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 17 | 101.95% |
| FTDR240517P00030000 | 2024-05-02 11:01AM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 300 | 72.85% |
© 2024 Yahoo. All rights reserved.