Singapore markets open in 2 hours 18 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,334.85 -550.09 (-0.82%) CMC Crypto 200
1,355.84 -18.00 (-1.31%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | - | 1 | 2024-06-21 | 0.40 | 0.00 | - | 3 | 49 |
| 15.89 | 0.00 | - | 1 | 123 | 2024-07-19 | 1.50 | 0.00 | - | 20 | 113 |
| 20.22 | 0.00 | - | 2 | 6 | 2024-08-16 | 0.90 | 0.00 | - | 3 | 26 |
| 10.70 | 0.00 | - | 1 | 2 | 2024-10-18 | 3.30 | 0.00 | - | - | 3 |
| 15.00 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 15.90 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.