Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.72 +10.49 (+0.19%) Dow
38,847.34 +69.24 (+0.18%) Nasdaq
17,870.29 +13.28 (+0.07%) Bitcoin USD
64,737.15 -692.82 (-1.06%) CMC Crypto 200
1,352.07 -37.33 (-2.69%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 13 | 48 | 2024-06-21 | - | - | - | - | - |
| 2.38 | 0.00 | - | 142 | 201 | 2024-07-19 | 12.80 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 37 | 1,208 | 2024-08-16 | 10.80 | 0.00 | - | 2 | 10 |
| 7.00 | 0.00 | - | 53 | 759 | 2024-10-18 | 15.10 | 0.00 | - | 1 | 3 |
| 7.13 | 0.00 | - | 3 | 179 | 2024-11-15 | 13.30 | 0.00 | - | 3 | 6 |
| 6.30 | 0.00 | - | 14 | 17 | 2024-12-20 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 9 | 2025-01-17 | 18.31 | 0.00 | - | 1 | 2 |
| 9.10 | 0.00 | - | 4 | 313 | 2025-06-20 | 24.70 | 0.00 | - | - | 1 |
| 17.90 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.