Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,811.84 +1,342.66 (+2.05%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 3 | 171 | 2024-05-17 | 14.80 | 0.00 | - | 3 | 3 |
| 0.95 | -0.40 | -29.63% | 263 | 473 | 2024-06-21 | 6.20 | 0.00 | - | 1 | 30 |
| 1.90 | -0.25 | -11.63% | 14 | 115 | 2024-07-19 | 7.03 | 0.00 | - | 1 | 19 |
| 3.10 | -1.01 | -24.57% | 18 | 398 | 2024-08-16 | 8.30 | 0.00 | - | 11 | 24 |
| 5.60 | 0.00 | - | 1 | 31 | 2024-10-18 | 11.40 | 0.00 | - | 20 | 32 |
| 8.00 | 0.00 | - | 10 | 724 | 2024-11-15 | - | - | - | - | - |
| 4.80 | 0.00 | - | 22 | 23 | 2024-12-20 | 12.70 | 0.00 | - | 2 | 2 |
| 7.40 | 0.00 | - | 4 | 57 | 2025-01-17 | 12.50 | 0.00 | - | 1 | 46 |
| 11.00 | 0.00 | - | 36 | 6 | 2025-12-19 | - | - | - | - | - |
| 14.44 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.