Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.43 +10.20 (+0.19%) Dow
38,857.92 +79.82 (+0.21%) Nasdaq
17,862.58 +5.56 (+0.03%) Bitcoin USD
64,778.54 -574.80 (-0.88%) CMC Crypto 200
1,350.88 -38.53 (-2.77%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 111 | 2,516 | 2024-06-21 | 0.10 | 0.00 | - | 54 | 608 |
| 10.92 | 0.00 | - | 14 | 1,362 | 2024-07-19 | 1.60 | 0.00 | - | 1 | 281 |
| 12.80 | 0.00 | - | 17 | 175 | 2024-08-16 | 4.20 | 0.00 | - | 1 | 110 |
| 11.23 | 0.00 | - | 4 | 56 | 2024-10-18 | 5.00 | 0.00 | - | 2 | 48 |
| 15.70 | 0.00 | - | 3 | 208 | 2024-11-15 | 8.26 | 0.00 | - | - | 1 |
| 14.00 | 0.00 | - | 1 | 17 | 2024-12-20 | 7.50 | 0.00 | - | 1 | 28 |
| 11.00 | 0.00 | - | 1 | 244 | 2025-01-17 | 7.80 | 0.00 | - | 2 | 62 |
| 14.75 | 0.00 | - | 13 | 13 | 2025-06-20 | - | - | - | - | - |
| 18.60 | 0.00 | - | 1 | 39 | 2026-01-16 | 12.25 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.