Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,478.77 +5.54 (+0.10%) Dow
38,814.12 +36.02 (+0.09%) Nasdaq
17,862.62 +5.60 (+0.03%) Bitcoin USD
64,825.20 -757.66 (-1.16%) CMC Crypto 200
1,351.43 -37.97 (-2.74%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.75 | 0.00 | - | 3 | 540 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 2,118 |
| 14.53 | 0.00 | - | 9 | 1,019 | 2024-07-19 | 1.37 | 0.00 | - | 4 | 729 |
| 15.08 | 0.00 | - | 1 | 368 | 2024-08-16 | 2.10 | 0.00 | - | 1 | 761 |
| 16.49 | 0.00 | - | 1 | 32 | 2024-10-18 | 3.14 | 0.00 | - | 4 | 80 |
| 17.56 | 0.00 | - | 1 | 34 | 2024-11-15 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 3 | 2024-12-20 | 6.91 | 0.00 | - | 5 | 10 |
| 20.60 | 0.00 | - | 1 | 51 | 2025-01-17 | 5.90 | 0.00 | - | 166 | 145 |
| 17.31 | 0.00 | - | 5 | 17 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 10.98 | 0.00 | - | 1 | 1 |
| 26.20 | 0.00 | - | 360 | 364 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.