Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,830.19 +1,349.49 (+2.06%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | -0.40 | -6.67% | 55 | 263 | 2024-05-17 | 0.07 | 0.00 | - | 11 | 1,781 |
| 6.80 | -1.39 | -16.97% | 25 | 504 | 2024-06-21 | 0.75 | 0.00 | - | 3 | 461 |
| 9.50 | 0.00 | - | 3 | 74 | 2024-07-19 | 5.90 | 0.00 | - | 30 | 39 |
| 9.05 | -1.25 | -12.14% | 5 | 205 | 2024-08-16 | 3.60 | 0.00 | - | 7 | 31 |
| 13.97 | 0.00 | - | 2 | 57 | 2024-10-18 | 4.60 | 0.00 | - | 5 | 32 |
| 7.90 | 0.00 | - | - | 1 | 2024-11-15 | 5.40 | 0.00 | - | 5 | 6 |
| 8.50 | 0.00 | - | 1 | 10 | 2024-12-20 | 9.70 | 0.00 | - | 24 | 24 |
| 10.50 | 0.00 | - | 1 | 9 | 2025-01-17 | 6.30 | 0.00 | - | 3 | 242 |
| 13.00 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.