Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,803.59 +1,363.92 (+2.08%) CMC Crypto 200
1,363.72 -10.12 (-0.74%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | 0.00 | - | 12 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 6 | 2,757 |
| 13.80 | -1.30 | -8.61% | 7 | 159 | 2024-06-21 | 0.15 | 0.00 | - | 9 | 462 |
| 16.00 | 0.00 | - | 2 | 564 | 2024-07-19 | 0.70 | 0.00 | - | 1 | 51 |
| 14.50 | -1.71 | -10.55% | 1 | 36 | 2024-08-16 | 1.50 | 0.00 | - | 5 | 283 |
| 15.90 | +5.90 | +59.00% | 1 | 15 | 2024-10-18 | 3.70 | 0.00 | - | 3 | 11 |
| 14.00 | 0.00 | - | 4 | 7 | 2024-11-15 | 6.10 | 0.00 | - | 1 | 1 |
| 14.10 | 0.00 | - | 1 | 32 | 2024-12-20 | - | - | - | - | - |
| 20.05 | 0.00 | - | 3 | 461 | 2025-01-17 | 7.90 | 0.00 | - | - | 31 |
| 21.90 | 0.00 | - | 1 | 5 | 2025-06-20 | 6.09 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.