Singapore markets open in 2 hours 25 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,737.74 +3,332.67 (+5.02%) CMC Crypto 200
1,490.92 +136.50 (+10.08%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | -2.64 | -12.49% | 5 | 10 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 13 |
| 18.12 | 0.00 | - | 1 | 225 | 2024-07-19 | 0.75 | 0.00 | - | 10 | 188 |
| 20.70 | 0.00 | - | 1 | 423 | 2024-08-16 | 0.53 | 0.00 | - | 10 | 214 |
| 7.10 | 0.00 | - | - | 17 | 2024-10-18 | 4.70 | 0.00 | - | 2 | 5 |
| 16.70 | 0.00 | - | - | 1 | 2024-11-15 | 3.35 | 0.00 | - | - | 1 |
| 21.40 | 0.00 | - | - | 5 | 2024-12-20 | - | - | - | - | - |
| 23.20 | +2.90 | +14.29% | 1 | 199 | 2025-01-17 | 2.35 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2025-06-20 | 6.40 | 0.00 | - | - | 16 |
| 27.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 8.20 | 0.00 | - | 100 | 100 |
© 2024 Yahoo. All rights reserved.