Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,478.78 +5.55 (+0.10%) Dow
38,797.66 +19.56 (+0.05%) Nasdaq
17,864.78 +7.76 (+0.04%) Bitcoin USD
64,825.20 -757.66 (-1.16%) CMC Crypto 200
1,350.03 -39.37 (-2.83%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.05 | 0.00 | - | - | 21 |
| 23.56 | 0.00 | - | 1 | 20 | 2024-07-19 | 1.70 | 0.00 | - | 1 | 54 |
| 37.70 | 0.00 | - | 3 | 18 | 2024-08-16 | 0.63 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-10-18 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 0.85 | 0.00 | - | 3 | 6 |
| 23.50 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 31.25 | 0.00 | - | 3 | 150 | 2025-01-17 | 0.85 | 0.00 | - | 2 | 158 |
| 32.30 | 0.00 | - | 3 | 2 | 2025-06-20 | - | - | - | - | - |
| 32.90 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.