Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,486.11 +12.88 (+0.24%) Dow
38,935.29 +157.19 (+0.41%) Nasdaq
17,847.76 -9.26 (-0.05%) Bitcoin USD
64,752.51 -580.17 (-0.89%) CMC Crypto 200
1,348.39 -41.01 (-2.95%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.50 | 0.00 | - | 10 | 48 | 2024-07-19 | 0.40 | 0.00 | - | 5 | 33 |
| 25.20 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.50 | 0.00 | - | 50 | 51 |
| 28.25 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 33.92 | 0.00 | - | 1 | 211 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2025-06-20 | 1.20 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 2026-01-16 | 3.70 | 0.00 | - | 50 | 50 |
© 2024 Yahoo. All rights reserved.