Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,484.04 +10.81 (+0.20%) Dow
38,896.60 +118.50 (+0.31%) Nasdaq
17,855.37 -1.65 (-0.01%) Bitcoin USD
64,752.51 -580.17 (-0.89%) CMC Crypto 200
1,348.33 -41.07 (-2.95%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.29 | 0.00 | - | 1 | 68 | 2024-07-19 | 2.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-16 | 1.30 | 0.00 | - | 1 | 12 |
| 42.63 | 0.00 | - | 3 | 175 | 2025-01-17 | 0.30 | 0.00 | - | 1 | 921 |
| 43.00 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 35.94 | 0.00 | - | 1 | 1 | 2026-01-16 | 1.40 | 0.00 | - | 6 | 37 |
© 2024 Yahoo. All rights reserved.