Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,088.16 -494.21 (-0.80%) CMC Crypto 200
1,268.95 -14.88 (-1.16%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | +0.65 | +108.33% | 2,083 | 47 | 2024-07-19 | - | - | - | - | - |
| 3.40 | +1.05 | +44.68% | 97 | 1,292 | 2024-08-16 | - | - | - | - | - |
| 6.40 | +5.80 | +966.67% | 18 | 1 | 2024-10-18 | - | - | - | - | - |
| 8.60 | +1.80 | +26.47% | 1 | 12 | 2024-11-15 | - | - | - | - | - |
| 9.50 | +1.84 | +24.02% | 1 | 200 | 2024-12-20 | - | - | - | - | - |
| 10.65 | +7.45 | +232.81% | 2 | 4 | 2025-01-17 | - | - | - | - | - |
| 14.00 | 0.00 | - | 4 | 4 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.