Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,905.07 +445.23 (+0.69%) CMC Crypto 200
1,383.44 +45.69 (+3.42%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 21 | 2024-06-21 | - | - | - | - | - |
| 0.49 | 0.00 | - | 66 | 15 | 2024-08-16 | - | - | - | - | - |
| 2.86 | 0.00 | - | 10 | 15 | 2024-10-18 | - | - | - | - | - |
| 4.35 | +2.10 | +93.33% | 1 | 300 | 2024-11-15 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 6.90 | +2.40 | +53.33% | 114 | 10 | 2025-01-17 | - | - | - | - | - |
| 4.22 | 0.00 | - | - | 5 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.