Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,486.09 +12.86 (+0.23%) Dow
38,935.72 +157.62 (+0.41%) Nasdaq
17,848.01 -9.01 (-0.05%) Bitcoin USD
64,752.51 -580.17 (-0.89%) CMC Crypto 200
1,348.39 -41.01 (-2.95%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.37 | 0.00 | - | 95 | 93 | 2024-07-19 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 1,417 | 2024-08-16 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 4 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 20.40 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 4 | 2025-01-17 | - | - | - | - | - |
| 6.56 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 14.45 | 0.00 | - | 10 | 25 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.