Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.56 +10.33 (+0.19%) Dow
38,882.95 +104.85 (+0.27%) Nasdaq
17,847.44 -9.58 (-0.05%) Bitcoin USD
64,748.59 -611.45 (-0.94%) CMC Crypto 200
1,348.86 -40.55 (-2.92%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 16 | 2024-06-21 | 22.00 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 8 | 63 | 2024-07-19 | - | - | - | - | - |
| 3.00 | 0.00 | - | 149 | 517 | 2024-08-16 | 17.70 | 0.00 | - | 1 | 1 |
| 5.11 | 0.00 | - | 20 | 19 | 2024-10-18 | - | - | - | - | - |
| 3.48 | 0.00 | - | 10 | 207 | 2024-11-15 | 16.70 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | 1 | 11 | 2024-12-20 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 189 | 2025-01-17 | 29.50 | 0.00 | - | 1 | 1 |
| 7.49 | 0.00 | - | 3 | 227 | 2025-06-20 | 28.60 | 0.00 | - | - | 3 |
| 6.47 | 0.00 | - | 20 | 17 | 2025-12-19 | - | - | - | - | - |
| 15.99 | 0.00 | - | 9 | 25 | 2026-01-16 | 32.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.