Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,453.63 -6.85 (-0.13%) Dow
39,088.25 -30.61 (-0.08%) Nasdaq
17,747.36 +14.76 (+0.08%) Bitcoin USD
62,719.73 +1,221.52 (+1.99%) CMC Crypto 200
1,303.02 +0.95 (+0.07%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:87.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719C00087500 | 2024-06-27 3:32PM EDT | 2024-07-19 | 14.04 | 15.10 | 16.90 | 0.00 | - | 1 | 201 | 72.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719P00087500 | 2024-07-01 9:30AM EDT | 2024-07-19 | 0.48 | 0.25 | 0.45 | +0.13 | +37.14% | 2 | 2,204 | 50.10% |
© 2024 Yahoo. All rights reserved.