Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,461.44 +0.96 (+0.02%) Dow
39,169.97 +51.11 (+0.13%) Nasdaq
17,765.01 +32.41 (+0.18%) Bitcoin USD
62,726.94 +1,188.04 (+1.93%) CMC Crypto 200
1,301.51 -0.56 (-0.04%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:82.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719C00082500 | 2024-06-25 11:53AM EDT | 2024-07-19 | 15.80 | 19.50 | 21.50 | 0.00 | - | 762 | 592 | 65.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719P00082500 | 2024-07-01 9:30AM EDT | 2024-07-19 | 0.34 | 0.05 | 0.30 | +0.14 | +70.00% | 1 | 3,508 | 54.00% |
© 2024 Yahoo. All rights reserved.