Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,454.87 -5.61 (-0.10%) Dow
39,235.33 +116.47 (+0.30%) Nasdaq
17,694.46 -38.15 (-0.22%) Bitcoin USD
62,741.07 +1,141.84 (+1.85%) CMC Crypto 200
1,299.23 -2.85 (-0.22%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:77.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719C00077500 | 2024-06-28 10:15AM EDT | 2024-07-19 | 29.00 | 24.40 | 27.60 | 0.00 | - | 2 | 307 | 112.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719P00077500 | 2024-06-26 2:40PM EDT | 2024-07-19 | 0.27 | 0.05 | 2.25 | 0.00 | - | 3 | 163 | 100.20% |
© 2024 Yahoo. All rights reserved.