Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,453.10 -7.38 (-0.14%) Dow
39,089.75 -29.11 (-0.07%) Nasdaq
17,743.36 +10.76 (+0.06%) Bitcoin USD
62,769.72 +1,272.64 (+2.07%) CMC Crypto 200
1,301.51 -0.57 (-0.04%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719C00022000 | 2024-02-05 2:56PM EDT | 2024-07-19 | 34.50 | 34.30 | 38.50 | 0.00 | - | 25 | 0 | 0.00% |
| FTAI250117C00022000 | 2023-12-15 11:38AM EDT | 2025-01-17 | 24.00 | 24.50 | 29.50 | 0.00 | - | 4 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719P00022000 | 2023-11-30 1:26PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.45 | 0.00 | - | 22 | 697 | 323.44% |
| FTAI250117P00022000 | 2024-05-21 11:53AM EDT | 2025-01-17 | 0.37 | 0.00 | 2.30 | 0.00 | - | 3 | 211 | 134.38% |
© 2024 Yahoo. All rights reserved.