Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,458.75 -1.73 (-0.03%) Dow
39,114.18 -4.68 (-0.01%) Nasdaq
17,775.39 +42.78 (+0.24%) Bitcoin USD
62,739.27 +1,221.15 (+1.99%) CMC Crypto 200
1,300.19 -1.89 (-0.14%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719C00020000 | 2023-10-03 11:10AM EDT | 2024-07-19 | 13.05 | 17.90 | 21.40 | 0.00 | - | 2 | 0 | 0.00% |
| FTAI250117C00020000 | 2023-12-01 3:25PM EDT | 2025-01-17 | 22.95 | 24.50 | 29.50 | 0.00 | - | 1 | 16 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719P00020000 | 2023-08-31 9:30AM EDT | 2024-07-19 | 0.74 | 0.40 | 0.65 | 0.00 | - | 2 | 99 | 395.31% |
| FTAI250117P00020000 | 2024-01-04 11:02AM EDT | 2025-01-17 | 0.39 | 0.05 | 1.20 | 0.00 | - | 26 | 45 | 125.64% |
© 2024 Yahoo. All rights reserved.