Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,449.81 -10.67 (-0.20%) Dow
39,076.85 -42.01 (-0.11%) Nasdaq
17,730.11 -2.49 (-0.01%) Bitcoin USD
62,714.08 +1,214.08 (+1.97%) CMC Crypto 200
1,302.25 +0.18 (+0.01%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:15.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719P00015000 | 2023-05-25 3:41PM EDT | 2024-07-19 | 1.46 | 0.00 | 2.65 | 0.00 | - | 3 | 3 | 566.21% |
| FTAI250117P00015000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 50.00% |
© 2024 Yahoo. All rights reserved.