Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,454.15 -6.33 (-0.12%) Dow
39,126.84 +7.98 (+0.02%) Nasdaq
17,744.50 +11.89 (+0.07%) Bitcoin USD
62,824.42 +1,303.80 (+2.12%) CMC Crypto 200
1,302.15 +0.08 (+0.01%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719C00130000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 492 | 54.30% |
| FTAI240816C00130000 | 2024-06-28 11:29AM EDT | 2024-08-16 | 1.27 | 0.95 | 1.25 | 0.00 | - | 2 | 3 | 52.88% |
| FTAI241018C00130000 | 2024-06-20 11:51AM EDT | 2024-10-18 | 1.35 | 2.65 | 3.10 | 0.00 | - | - | 1 | 48.43% |
| FTAI241115C00130000 | 2024-06-28 2:16PM EDT | 2024-11-15 | 4.10 | 2.90 | 5.00 | 0.00 | - | 7 | 7 | 52.65% |
| FTAI250117C00130000 | 2024-06-27 3:08PM EDT | 2025-01-17 | 5.20 | 5.60 | 6.40 | 0.00 | - | - | 145 | 48.91% |
| FTAI250620C00130000 | 2024-06-26 12:44PM EDT | 2025-06-20 | 10.30 | 8.70 | 11.50 | 0.00 | - | - | 3 | 50.24% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.