Singapore markets open in 8 hours 51 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,469.24 +8.76 (+0.16%) Dow
39,170.85 +51.99 (+0.13%) Nasdaq
17,836.09 +103.48 (+0.58%) Bitcoin USD
62,930.83 +1,331.38 (+2.16%) CMC Crypto 200
1,305.71 +3.64 (+0.28%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719C00120000 | 2024-07-01 10:52AM EDT | 2024-07-19 | 0.57 | 0.50 | 0.65 | -0.23 | -28.75% | 60 | 1,186 | 51.03% |
| FTAI240816C00120000 | 2024-07-01 11:05AM EDT | 2024-08-16 | 2.30 | 1.00 | 2.35 | -0.31 | -11.88% | 29 | 44 | 51.47% |
| FTAI241018C00120000 | 2024-06-28 1:32PM EDT | 2024-10-18 | 4.51 | 4.60 | 4.90 | 0.00 | - | 3 | 5 | 47.07% |
| FTAI241220C00120000 | 2024-06-06 10:00AM EDT | 2024-12-20 | 1.35 | 7.10 | 8.00 | 0.00 | - | - | 1 | 49.26% |
| FTAI250117C00120000 | 2024-07-01 10:23AM EDT | 2025-01-17 | 8.81 | 8.20 | 8.90 | -0.51 | -5.47% | 2 | 10 | 48.75% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.