Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,463.36 +2.88 (+0.05%) Dow
39,227.09 +108.23 (+0.28%) Nasdaq
17,749.08 +16.47 (+0.09%) Bitcoin USD
62,570.09 +979.08 (+1.59%) CMC Crypto 200
1,300.87 -1.21 (-0.09%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719C00115000 | 2024-07-01 10:04AM EDT | 2024-07-19 | 1.25 | 1.20 | 1.25 | 0.00 | - | 2,995 | 2,059 | 54.69% |
| FTAI240816C00115000 | 2024-07-01 9:56AM EDT | 2024-08-16 | 3.45 | 3.10 | 3.90 | +0.05 | +1.47% | 2 | 1,375 | 54.39% |
| FTAI241018C00115000 | 2024-06-28 12:34PM EDT | 2024-10-18 | 6.40 | 5.20 | 7.50 | 0.00 | - | 18 | 19 | 54.72% |
| FTAI241115C00115000 | 2024-06-28 10:56AM EDT | 2024-11-15 | 8.60 | 6.50 | 8.30 | 0.00 | - | 1 | 13 | 52.14% |
| FTAI241220C00115000 | 2024-06-28 9:47AM EDT | 2024-12-20 | 9.50 | 8.30 | 9.80 | 0.00 | - | 1 | 201 | 52.00% |
| FTAI250117C00115000 | 2024-06-28 12:23PM EDT | 2025-01-17 | 10.65 | 9.40 | 11.30 | 0.00 | - | 2 | 6 | 50.08% |
| FTAI250221C00115000 | 2024-06-25 3:50PM EDT | 2025-02-21 | 10.14 | 10.30 | 11.80 | 0.00 | - | - | 1 | 50.67% |
| FTAI251219C00115000 | 2024-06-21 11:53AM EDT | 2025-12-19 | 14.00 | 18.20 | 22.50 | 0.00 | - | 4 | 4 | 50.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719P00115000 | 2024-06-28 11:03AM EDT | 2024-07-19 | 12.00 | 12.50 | 13.70 | 0.00 | - | 2 | 1 | 47.12% |
| FTAI241018P00115000 | 2024-06-28 10:32AM EDT | 2024-10-18 | 15.60 | 17.10 | 17.70 | 0.00 | - | 5 | 2 | 41.95% |
| FTAI241115P00115000 | 2024-06-28 9:33AM EDT | 2024-11-15 | 17.80 | 18.00 | 19.60 | 0.00 | - | 1 | 1 | 45.50% |
© 2024 Yahoo. All rights reserved.