Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.25 -5.05 (-0.09%) Dow
39,143.01 +30.85 (+0.08%) Nasdaq
17,736.01 +18.36 (+0.10%) Bitcoin USD
60,808.74 -1,338.23 (-2.15%) CMC Crypto 200
1,266.57 -17.21 (-1.34%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719C00105000 | 2024-06-26 1:46PM EDT | 2024-07-19 | 2.50 | 2.40 | 2.55 | +2.01 | +410.20% | 15 | 1,133 | 44.12% |
| FTAI240816C00105000 | 2024-06-26 2:34PM EDT | 2024-08-16 | 5.00 | 5.10 | 5.40 | +2.80 | +127.27% | 38 | 370 | 49.56% |
| FTAI241018C00105000 | 2024-06-25 10:16AM EDT | 2024-10-18 | 5.75 | 8.40 | 8.70 | +2.65 | +85.48% | 2 | 5 | 48.14% |
| FTAI241220C00105000 | 2024-05-31 9:46AM EDT | 2024-12-20 | 3.30 | 10.80 | 12.20 | 0.00 | - | 1 | 1 | 51.26% |
| FTAI250117C00105000 | 2024-06-25 2:58PM EDT | 2025-01-17 | 11.74 | 12.10 | 12.90 | +3.31 | +39.26% | 4 | 153 | 49.98% |
| FTAI250620C00105000 | 2024-06-04 10:34AM EDT | 2025-06-20 | 6.56 | 16.90 | 18.90 | 0.00 | - | 2 | 2 | 50.50% |
| FTAI260116C00105000 | 2024-06-17 2:13PM EDT | 2026-01-16 | 14.45 | 22.60 | 25.40 | 0.00 | - | 10 | 25 | 52.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719P00105000 | 2024-06-26 12:37PM EDT | 2024-07-19 | 6.80 | 6.90 | 7.20 | -6.54 | -49.03% | 12 | 12 | 40.53% |
| FTAI241115P00105000 | 2024-06-25 11:46AM EDT | 2024-11-15 | 14.70 | 13.20 | 13.80 | -2.80 | -16.00% | 15 | 20 | 43.63% |
© 2024 Yahoo. All rights reserved.