Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,518.84 +9.83 (+0.18%) Dow
39,255.01 -76.84 (-0.20%) Nasdaq
18,091.00 +62.24 (+0.35%) Bitcoin USD
60,213.62 -1,744.25 (-2.82%) CMC Crypto 200
1,296.45 -38.47 (-2.88%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI250221C00097500 | 2024-07-02 10:15AM EDT | 97.50 | 20.15 | 21.30 | 23.30 | 0.00 | - | 2 | 0 | 50.50% |
| FTAI250221C00100000 | 2024-06-27 2:32PM EDT | 100.00 | 15.70 | 20.20 | 22.90 | 0.00 | - | - | 0 | 52.14% |
| FTAI250221C00105000 | 2024-07-02 10:52AM EDT | 105.00 | 16.85 | 18.20 | 19.00 | 0.00 | - | 28 | 0 | 50.29% |
| FTAI250221C00115000 | 2024-06-25 3:50PM EDT | 115.00 | 10.14 | 12.90 | 15.00 | 0.00 | - | - | 0 | 51.57% |
| FTAI250221C00125000 | 2024-06-25 2:35PM EDT | 125.00 | 7.60 | 9.00 | 11.80 | 0.00 | - | - | 0 | 51.67% |
| FTAI250221C00135000 | 2024-06-25 2:34PM EDT | 135.00 | 5.50 | 6.50 | 9.20 | 0.00 | - | - | 169 | 51.60% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI250221P00060000 | 2024-06-27 10:32AM EDT | 60.00 | 1.30 | 0.00 | 3.20 | 0.00 | - | - | 0 | 56.27% |
| FTAI250221P00065000 | 2024-06-27 9:30AM EDT | 65.00 | 2.00 | 1.00 | 3.50 | 0.00 | - | - | 1 | 55.13% |
| FTAI250221P00070000 | 2024-06-27 2:44PM EDT | 70.00 | 2.70 | 1.50 | 2.85 | 0.00 | - | - | 0 | 52.72% |
| FTAI250221P00092500 | 2024-06-25 9:49AM EDT | 92.50 | 11.00 | 6.50 | 9.60 | 0.00 | - | - | 1 | 51.09% |
© 2024 Yahoo. All rights reserved.