Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.22 -5.08 (-0.09%) Dow
39,141.98 +29.82 (+0.08%) Nasdaq
17,734.18 +16.52 (+0.09%) Bitcoin USD
60,911.31 -1,239.66 (-1.99%) CMC Crypto 200
1,265.83 -17.95 (-1.40%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.00 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.15 | 0.00 | - | - | 11 |
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 20 | 445 |
| - | - | - | - | - | 13.00 | 0.60 | 0.00 | - | 45 | 96 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 20 | 32 |
| 16.90 | 0.00 | - | 1 | 8 | 17.00 | 0.40 | 0.00 | - | 1 | 149 |
| 22.95 | 0.00 | - | 1 | 16 | 20.00 | 0.39 | 0.00 | - | 26 | 45 |
| 24.00 | 0.00 | - | 4 | 1 | 22.00 | 0.37 | 0.00 | - | 3 | 211 |
| 44.20 | 0.00 | - | 1 | 19 | 25.00 | - | - | - | - | - |
| 61.50 | 0.00 | - | 15 | 50 | 27.00 | 0.70 | 0.00 | - | 1 | 144 |
| 59.50 | 0.00 | - | 10 | 90 | 30.00 | 0.15 | 0.00 | - | 10 | 317 |
| 47.20 | 0.00 | - | 10 | 39 | 32.00 | 0.05 | 0.00 | - | 4 | 40 |
| 45.20 | 0.00 | - | 1 | 245 | 35.00 | 0.25 | -2.43 | -90.67% | 27 | 164 |
| 53.40 | 0.00 | - | 4 | 175 | 40.00 | 0.30 | 0.00 | - | 1 | 921 |
| 48.33 | 0.00 | - | 1 | 211 | 45.00 | 2.00 | 0.00 | - | 1 | 5 |
| 31.25 | 0.00 | - | 3 | 150 | 50.00 | 0.57 | -0.28 | -32.94% | 5 | 156 |
| 39.13 | 0.00 | - | 1 | 75 | 55.00 | 1.40 | 0.00 | - | 1 | 1 |
| 24.37 | 0.00 | - | 3 | 23 | 57.50 | 1.05 | 0.00 | - | 1 | 1 |
| 33.70 | 0.00 | - | 1 | 199 | 60.00 | 2.35 | 0.00 | - | 10 | 20 |
| 24.50 | 0.00 | - | 1 | 1 | 62.50 | 1.80 | 0.00 | - | 2 | 2 |
| 29.80 | 0.00 | - | 2 | 455 | 65.00 | 7.90 | 0.00 | - | - | 31 |
| 16.70 | 0.00 | - | 1 | 16 | 67.50 | 9.30 | 0.00 | - | 4 | 4 |
| 27.80 | 0.00 | - | 1 | 374 | 70.00 | 2.60 | 0.00 | - | 100 | 163 |
| 15.82 | 0.00 | - | 1 | 9 | 72.50 | 4.00 | 0.00 | - | 1 | 243 |
| 28.80 | +8.20 | +39.81% | 1 | 50 | 75.00 | 5.90 | 0.00 | - | 166 | 145 |
| 26.93 | +8.44 | +45.65% | 2 | 238 | 80.00 | 6.50 | 0.00 | - | 136 | 163 |
| 10.30 | 0.00 | - | 10 | 61 | 85.00 | 8.60 | 0.00 | - | 33 | 180 |
| 19.50 | +6.44 | +49.31% | 2 | 141 | 90.00 | 9.43 | 0.00 | - | 4 | 156 |
| 16.81 | +7.91 | +88.88% | 1 | 11 | 95.00 | 10.10 | -1.93 | -16.04% | 200 | 205 |
| 14.85 | +5.58 | +60.19% | 4 | 182 | 100.00 | 13.10 | -16.40 | -55.59% | 8 | 9 |
| 11.74 | +3.31 | +39.26% | 4 | 153 | 105.00 | - | - | - | - | - |
| 10.10 | +4.23 | +72.06% | 205 | 325 | 110.00 | 21.00 | 0.00 | - | - | 2 |
| 3.20 | 0.00 | - | - | 4 | 115.00 | - | - | - | - | - |
| 7.40 | +3.61 | +95.25% | 7 | 10 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.