Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,171.12 -767.45 (-1.15%) CMC Crypto 200
1,405.07 -12.81 (-0.90%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 50.00 | 0.85 | 0.00 | - | 3 | 6 |
| 20.40 | 0.00 | - | 1 | 1 | 55.00 | 0.75 | 0.00 | - | 4 | 15 |
| 16.99 | 0.00 | - | 1 | 1 | 57.50 | 1.04 | 0.00 | - | 2 | 213 |
| 16.70 | 0.00 | - | - | 1 | 60.00 | 3.35 | 0.00 | - | - | 1 |
| 15.00 | 0.00 | - | - | 1 | 62.50 | - | - | - | - | - |
| 16.90 | 0.00 | - | 1 | 7 | 65.00 | 6.10 | 0.00 | - | 1 | 1 |
| 15.01 | 0.00 | - | 1 | 8 | 67.50 | - | - | - | - | - |
| 21.42 | 0.00 | - | 1 | 0 | 70.00 | 2.85 | 0.00 | - | 6 | 17 |
| 16.50 | +8.60 | +108.86% | 1 | 1 | 72.50 | 4.10 | 0.00 | - | 10 | 15 |
| 17.56 | 0.00 | - | 1 | 34 | 75.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 2 | 208 | 80.00 | 8.26 | 0.00 | - | - | 1 |
| 11.42 | 0.00 | - | 1 | 727 | 85.00 | 9.10 | 0.00 | - | 7 | 7 |
| 8.85 | 0.00 | - | 7 | 48 | 90.00 | 12.00 | 0.00 | - | 4 | 4 |
| 7.13 | 0.00 | - | 3 | 179 | 95.00 | 13.30 | 0.00 | - | 3 | 6 |
| 3.48 | 0.00 | - | 10 | 207 | 100.00 | 16.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 20.40 | 0.00 | - | - | 1 |
| 2.25 | 0.00 | - | - | 300 | 110.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.