Singapore markets closed

FTAI Aviation Ltd. (FTAI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.56-1.56 (-1.81%)
At close: 04:00PM EDT
85.36 +0.80 (+0.95%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.500.00-5051
-----50.000.850.00-36
20.400.00-1155.000.750.00-415
16.990.00-1157.501.040.00-2213
16.700.00--160.003.350.00--1
15.000.00--162.50-----
16.900.00-1765.006.100.00-11
15.010.00-1867.50-----
21.420.00-1070.002.850.00-617
16.50+8.60+108.86%1172.504.100.00-1015
17.560.00-13475.00-----
11.700.00-220880.008.260.00--1
11.420.00-172785.009.100.00-77
8.850.00-74890.0012.000.00-44
7.130.00-317995.0013.300.00-36
3.480.00-10207100.0016.700.00--1
-----105.0020.400.00--1
2.250.00--300110.00-----
1.100.00--1125.00-----