Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
56,958.29 -3,458.60 (-5.72%) CMC Crypto 200
1,195.26 -65.93 (-5.22%)
FirstService Corporation (FSV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSV240719C00140000 | 2024-06-03 11:27AM EDT | 140.00 | 11.60 | 15.50 | 17.70 | 0.00 | - | 1 | 0 | 54.93% |
| FSV240719C00150000 | 2024-06-12 10:39AM EDT | 150.00 | 7.45 | 4.50 | 9.40 | 0.00 | - | 9 | 0 | 45.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSV240719P00135000 | 2024-06-18 9:30AM EDT | 135.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 77.81% |
| FSV240719P00140000 | 2024-06-18 9:30AM EDT | 140.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 0 | 64.92% |
| FSV240719P00145000 | 2024-06-18 9:30AM EDT | 145.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 0 | 51.81% |
| FSV240719P00150000 | 2024-06-04 2:55PM EDT | 150.00 | 3.11 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 58.50% |
| FSV240719P00155000 | 2024-06-27 9:43AM EDT | 155.00 | 5.65 | 0.05 | 5.00 | 0.00 | - | 6 | 8 | 42.74% |
© 2024 Yahoo. All rights reserved.