Singapore markets close in 7 hours 3 minutes
Straits Times Index
3,250.42 -14.11 (-0.43%) Nikkei
38,305.69 +103.32 (+0.27%) Hang Seng
18,397.95 +84.09 (+0.46%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,473.93 -1,086.96 (-1.74%) CMC Crypto 200
1,308.82 +14.14 (+1.09%)
L.B. Foster Company (FSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSTR240517C00015000 | 2024-02-20 3:20PM EDT | 15.00 | 9.70 | 8.90 | 13.00 | 0.00 | - | 21 | 0 | 399.80% |
| FSTR240517C00020000 | 2024-05-07 10:35AM EDT | 20.00 | 5.70 | 6.30 | 9.00 | 0.00 | - | 5 | 10 | 214.84% |
| FSTR240517C00022500 | 2024-05-07 2:42PM EDT | 22.50 | 4.71 | 2.90 | 6.90 | 0.00 | - | 3 | 20 | 133.01% |
| FSTR240517C00025000 | 2024-05-07 3:21PM EDT | 25.00 | 2.50 | 0.00 | 4.40 | 0.00 | - | 50 | 40 | 64.06% |
| FSTR240517C00030000 | 2023-10-05 9:44AM EDT | 30.00 | 0.20 | 0.10 | 0.80 | 0.00 | - | - | 1 | 86.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSTR240517P00017500 | 2024-03-05 1:28PM EDT | 17.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 20 | 0 | 218.36% |
© 2024 Yahoo. All rights reserved.