Singapore markets closed

Fidelity Select Telecommunications Port (FSTCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
44.72+0.37 (+0.83%)
At close: 08:01PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202444.7244.7244.7244.7244.72-
17 Jun 202444.3544.3544.3544.3544.35-
14 Jun 202444.4744.4744.4744.4744.47-
13 Jun 202444.7644.7644.7644.7644.76-
12 Jun 202445.1045.1045.1045.1045.10-
11 Jun 202445.4545.4545.4545.4545.45-
10 Jun 202445.5245.5245.5245.5245.52-
07 Jun 202446.1846.1846.1846.1846.18-
06 Jun 202446.8246.8246.8246.8246.82-
05 Jun 202446.9946.9946.9946.9946.99-
04 Jun 202447.0547.0547.0547.0547.05-
03 Jun 202446.5346.5346.5346.5346.53-
31 May 202446.6246.6246.6246.6246.62-
30 May 202445.5445.5445.5445.5445.54-
29 May 202444.3644.3644.3644.3644.36-
28 May 202444.8144.8144.8144.8144.81-
24 May 202444.9944.9944.9944.9944.99-
23 May 202444.7644.7644.7644.7644.76-
22 May 202445.2445.2445.2445.2445.24-
21 May 202445.2445.2445.2445.2445.24-
20 May 202445.7145.7145.7145.7145.71-
17 May 202445.7945.7945.7945.7945.79-
16 May 202445.5445.5445.5445.5445.54-
15 May 202445.5745.5745.5745.5745.57-
14 May 202445.5545.5545.5545.5545.55-
13 May 202445.3245.3245.3245.3245.32-
10 May 202445.1945.1945.1945.1945.19-
09 May 202445.0445.0445.0445.0445.04-
08 May 202444.2344.2344.2344.2344.23-
07 May 202444.2044.2044.2044.2044.20-
06 May 202444.1044.1044.1044.1044.10-
03 May 202443.5543.5543.5543.5543.55-
02 May 202443.6943.6943.6943.6943.69-
01 May 202443.6143.6143.6143.6143.61-
30 Apr 202443.3943.3943.3943.3943.39-
29 Apr 202444.0744.0744.0744.0744.07-
26 Apr 202443.5843.5843.5843.5843.58-
25 Apr 202443.0243.0243.0243.0243.02-
24 Apr 202443.4943.4943.4943.4943.49-
23 Apr 202443.2843.2843.2843.2843.28-
22 Apr 202442.6142.6142.6142.6142.61-
19 Apr 202443.1243.1243.1243.1243.12-
18 Apr 202442.6742.6742.6742.6742.67-
17 Apr 202442.2342.2342.2342.2342.23-
16 Apr 202442.3442.3442.3442.3442.34-
15 Apr 202442.6942.6942.6942.6942.69-
12 Apr 202442.7342.7342.7342.7342.73-
11 Apr 202443.5143.5143.5143.5143.51-
10 Apr 202443.4043.4043.4043.4043.40-
09 Apr 202443.9843.9843.9843.9843.98-
08 Apr 202443.7643.7643.7643.7643.76-
05 Apr 202443.8943.8943.8943.8943.89-
05 Apr 20240.2 Dividend
04 Apr 202444.3244.3244.3244.3244.12-
03 Apr 202444.8144.8144.8144.8144.61-
02 Apr 202444.3444.3444.3444.3444.14-
01 Apr 202444.4944.4944.4944.4944.29-
28 Mar 202444.9144.9144.9144.9144.71-
27 Mar 202444.6544.6544.6544.6544.45-
26 Mar 202443.8443.8443.8443.8443.64-
25 Mar 202444.0344.0344.0344.0343.83-
22 Mar 202443.6343.6343.6343.6343.43-
21 Mar 202444.0544.0544.0544.0543.85-
20 Mar 202444.0644.0644.0644.0643.86-
19 Mar 202443.5543.5543.5543.5543.35-
18 Mar 202443.6843.6843.6843.6843.48-
15 Mar 202443.6443.6443.6443.6443.44-
14 Mar 202443.7543.7543.7543.7543.55-
13 Mar 202444.4544.4544.4544.4544.25-
12 Mar 202444.3644.3644.3644.3644.16-
11 Mar 202444.6344.6344.6344.6344.43-
08 Mar 202444.0944.0944.0944.0943.89-
07 Mar 202443.7443.7443.7443.7443.54-
06 Mar 202444.0844.0844.0844.0843.88-
05 Mar 202444.2144.2144.2144.2144.01-
04 Mar 202444.0844.0844.0844.0843.88-
01 Mar 202444.6444.6444.6444.6444.44-
29 Feb 202444.5944.5944.5944.5944.39-
28 Feb 202444.3344.3344.3344.3344.13-
27 Feb 202444.0244.0244.0244.0243.82-
26 Feb 202444.0244.0244.0244.0243.82-
23 Feb 202444.2544.2544.2544.2544.05-
22 Feb 202444.3044.3044.3044.3044.10-
21 Feb 202444.7644.7644.7644.7644.56-
20 Feb 202444.8444.8444.8444.8444.64-
16 Feb 202444.8544.8544.8544.8544.65-
15 Feb 202445.5045.5045.5045.5045.29-
14 Feb 202445.0145.0145.0145.0144.81-
13 Feb 202444.7044.7044.7044.7044.50-
12 Feb 202445.6945.6945.6945.6945.48-
09 Feb 202445.2045.2045.2045.2045.00-
08 Feb 202445.0045.0045.0045.0044.80-
07 Feb 202445.3945.3945.3945.3945.19-
06 Feb 202445.7845.7845.7845.7845.57-
05 Feb 202445.8045.8045.8045.8045.59-
02 Feb 202446.4846.4846.4846.4846.27-
01 Feb 202447.3047.3047.3047.3047.09-
31 Jan 202446.7946.7946.7946.7946.58-
30 Jan 202447.1047.1047.1047.1046.89-
29 Jan 202447.0047.0047.0047.0046.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...