Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,082.60 +87.93 (+0.13%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Fidelity Advisor Stock Selector Sm Cp Z (FSSZX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | - |
| 13 Jun 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | - |
| 12 Jun 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| 11 Jun 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - |
| 10 Jun 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | - |
| 07 Jun 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - |
| 06 Jun 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | - |
| 05 Jun 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | - |
| 04 Jun 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | - |
| 03 Jun 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - |
| 31 May 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | - |
| 30 May 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | - |
| 29 May 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | - |
| 28 May 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | - |
| 24 May 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | - |
| 23 May 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| 22 May 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | - |
| 21 May 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | - |
| 20 May 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | - |
| 17 May 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | - |
| 16 May 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | - |
| 15 May 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | - |
| 14 May 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| 13 May 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - |
| 10 May 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | - |
| 09 May 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | - |
| 08 May 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | - |
| 07 May 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - |
| 06 May 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | - |
| 03 May 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | - |
| 02 May 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | - |
| 01 May 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - |
| 30 Apr 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - |
| 29 Apr 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | - |
| 26 Apr 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | - |
| 25 Apr 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - |
| 24 Apr 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 23 Apr 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | - |
| 22 Apr 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | - |
| 19 Apr 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | - |
| 18 Apr 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | - |
| 17 Apr 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - |
| 16 Apr 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | - |
| 15 Apr 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | - |
| 12 Apr 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | - |
| 11 Apr 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - |
| 10 Apr 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | - |
| 09 Apr 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | - |
| 08 Apr 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | - |
| 05 Apr 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | - |
| 04 Apr 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | - |
| 03 Apr 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | - |
| 02 Apr 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | - |
| 01 Apr 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | - |
| 28 Mar 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| 27 Mar 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
| 26 Mar 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | - |
| 25 Mar 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | - |
| 22 Mar 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | - |
| 21 Mar 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | - |
| 20 Mar 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | - |
| 19 Mar 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | - |
| 18 Mar 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | - |
| 15 Mar 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | - |
| 14 Mar 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | - |
| 13 Mar 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - |
| 12 Mar 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | - |
| 11 Mar 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 08 Mar 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | - |
| 07 Mar 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | - |
| 06 Mar 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | - |
| 05 Mar 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
| 04 Mar 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | - |
| 01 Mar 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | - |
| 29 Feb 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | - |
| 28 Feb 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | - |
| 27 Feb 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | - |
| 26 Feb 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | - |
| 23 Feb 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | - |
| 22 Feb 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | - |
| 21 Feb 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - |
| 20 Feb 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | - |
| 16 Feb 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | - |
| 15 Feb 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | - |
| 14 Feb 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - |
| 13 Feb 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - |
| 12 Feb 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | - |
| 09 Feb 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | - |
| 08 Feb 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | - |
| 07 Feb 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | - |
| 06 Feb 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | - |
| 05 Feb 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | - |
| 02 Feb 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | - |
| 01 Feb 2024 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | - |
| 31 Jan 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | - |
| 30 Jan 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | - |
| 29 Jan 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | - |
| 26 Jan 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | - |
| 25 Jan 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | - |
| 24 Jan 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.