Singapore markets closed

Fidelity Advisor Stock Selector Sm Cp Z (FSSZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
35.45-0.58 (-1.61%)
At close: 08:01PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202435.4535.4535.4535.4535.45-
13 Jun 202436.0336.0336.0336.0336.03-
12 Jun 202436.2536.2536.2536.2536.25-
11 Jun 202435.5735.5735.5735.5735.57-
10 Jun 202435.7235.7235.7235.7235.72-
07 Jun 202435.5735.5735.5735.5735.57-
06 Jun 202435.8535.8535.8535.8535.85-
05 Jun 202436.1536.1536.1536.1536.15-
04 Jun 202435.6235.6235.6235.6235.62-
03 Jun 202436.2036.2036.2036.2036.20-
31 May 202436.5936.5936.5936.5936.59-
30 May 202436.3636.3636.3636.3636.36-
29 May 202436.0236.0236.0236.0236.02-
28 May 202436.5436.5436.5436.5436.54-
24 May 202436.6236.6236.6236.6236.62-
23 May 202436.2236.2236.2236.2236.22-
22 May 202436.5736.5736.5736.5736.57-
21 May 202436.8436.8436.8436.8436.84-
20 May 202436.9336.9336.9336.9336.93-
17 May 202436.7036.7036.7036.7036.70-
16 May 202436.6936.6936.6936.6936.69-
15 May 202437.0337.0337.0337.0337.03-
14 May 202436.6336.6336.6336.6336.63-
13 May 202436.3436.3436.3436.3436.34-
10 May 202436.5236.5236.5236.5236.52-
09 May 202436.6236.6236.6236.6236.62-
08 May 202436.2136.2136.2136.2136.21-
07 May 202436.3836.3836.3836.3836.38-
06 May 202436.1736.1736.1736.1736.17-
03 May 202435.6435.6435.6435.6435.64-
02 May 202435.1935.1935.1935.1935.19-
01 May 202434.6534.6534.6534.6534.65-
30 Apr 202434.6034.6034.6034.6034.60-
29 Apr 202435.3135.3135.3135.3135.31-
26 Apr 202435.0335.0335.0335.0335.03-
25 Apr 202434.7934.7934.7934.7934.79-
24 Apr 202434.9834.9834.9834.9834.98-
23 Apr 202435.0835.0835.0835.0835.08-
22 Apr 202434.5134.5134.5134.5134.51-
19 Apr 202434.1734.1734.1734.1734.17-
18 Apr 202434.0634.0634.0634.0634.06-
17 Apr 202434.2334.2334.2334.2334.23-
16 Apr 202434.5534.5534.5534.5534.55-
15 Apr 202434.6834.6834.6834.6834.68-
12 Apr 202435.0835.0835.0835.0835.08-
11 Apr 202435.7035.7035.7035.7035.70-
10 Apr 202435.5935.5935.5935.5935.59-
09 Apr 202436.3636.3636.3636.3636.36-
08 Apr 202436.3136.3136.3136.3136.31-
05 Apr 202436.2336.2336.2336.2336.23-
04 Apr 202435.8835.8835.8835.8835.88-
03 Apr 202436.2836.2836.2836.2836.28-
02 Apr 202436.0436.0436.0436.0436.04-
01 Apr 202436.5736.5736.5736.5736.57-
28 Mar 202436.8036.8036.8036.8036.80-
27 Mar 202436.6036.6036.6036.6036.60-
26 Mar 202435.9135.9135.9135.9135.91-
25 Mar 202435.8235.8235.8235.8235.82-
22 Mar 202435.8835.8835.8835.8835.88-
21 Mar 202436.1936.1936.1936.1936.19-
20 Mar 202435.8235.8235.8235.8235.82-
19 Mar 202435.2835.2835.2835.2835.28-
18 Mar 202434.9534.9534.9534.9534.95-
15 Mar 202435.0935.0935.0935.0935.09-
14 Mar 202434.9534.9534.9534.9534.95-
13 Mar 202435.4035.4035.4035.4035.40-
12 Mar 202435.2835.2835.2835.2835.28-
11 Mar 202435.2535.2535.2535.2535.25-
08 Mar 202435.6235.6235.6235.6235.62-
07 Mar 202435.7735.7735.7735.7735.77-
06 Mar 202435.4935.4935.4935.4935.49-
05 Mar 202435.3535.3535.3535.3535.35-
04 Mar 202435.6535.6535.6535.6535.65-
01 Mar 202435.6935.6935.6935.6935.69-
29 Feb 202435.2935.2935.2935.2935.29-
28 Feb 202435.2635.2635.2635.2635.26-
27 Feb 202435.3235.3235.3235.3235.32-
26 Feb 202434.8334.8334.8334.8334.83-
23 Feb 202434.7434.7434.7434.7434.74-
22 Feb 202434.5534.5534.5534.5534.55-
21 Feb 202434.2334.2334.2334.2334.23-
20 Feb 202434.2934.2934.2934.2934.29-
16 Feb 202434.6634.6634.6634.6634.66-
15 Feb 202434.8334.8334.8334.8334.83-
14 Feb 202434.2334.2334.2334.2334.23-
13 Feb 202433.6233.6233.6233.6233.62-
12 Feb 202434.7534.7534.7534.7534.75-
09 Feb 202434.3434.3434.3434.3434.34-
08 Feb 202433.9133.9133.9133.9133.91-
07 Feb 202433.4633.4633.4633.4633.46-
06 Feb 202433.4433.4433.4433.4433.44-
05 Feb 202433.3033.3033.3033.3033.30-
02 Feb 202433.6633.6633.6633.6633.66-
01 Feb 202433.7133.7133.7133.7133.71-
31 Jan 202433.2833.2833.2833.2833.28-
30 Jan 202434.0334.0334.0334.0334.03-
29 Jan 202434.0834.0834.0834.0834.08-
26 Jan 202433.5933.5933.5933.5933.59-
25 Jan 202433.5333.5333.5333.5333.53-
24 Jan 202433.2433.2433.2433.2433.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...