Singapore markets open in 33 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,288.43 -1,212.63 (-1.94%) CMC Crypto 200
1,303.68 +9.01 (+0.70%)
Fidelity Select Technology (FSPTX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | - |
| 06 May 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | - |
| 03 May 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | - |
| 02 May 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | - |
| 01 May 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - |
| 30 Apr 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | - |
| 29 Apr 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | - |
| 26 Apr 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | - |
| 25 Apr 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - |
| 24 Apr 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
| 23 Apr 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
| 22 Apr 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - |
| 19 Apr 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| 18 Apr 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | - |
| 17 Apr 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | - |
| 16 Apr 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | - |
| 15 Apr 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | - |
| 12 Apr 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - |
| 11 Apr 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | - |
| 10 Apr 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| 09 Apr 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | - |
| 08 Apr 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - |
| 05 Apr 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | - |
| 04 Apr 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | - |
| 03 Apr 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | - |
| 02 Apr 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | - |
| 01 Apr 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | - |
| 28 Mar 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | - |
| 27 Mar 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | - |
| 26 Mar 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | - |
| 25 Mar 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | - |
| 22 Mar 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | - |
| 21 Mar 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | - |
| 20 Mar 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - |
| 19 Mar 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | - |
| 18 Mar 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | - |
| 15 Mar 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | - |
| 14 Mar 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | - |
| 13 Mar 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | - |
| 12 Mar 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | - |
| 11 Mar 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | - |
| 08 Mar 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - |
| 07 Mar 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | - |
| 06 Mar 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | - |
| 05 Mar 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
| 04 Mar 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - |
| 01 Mar 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | - |
| 29 Feb 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| 28 Feb 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | - |
| 27 Feb 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | - |
| 26 Feb 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | - |
| 23 Feb 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | - |
| 22 Feb 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - |
| 21 Feb 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | - |
| 20 Feb 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
| 16 Feb 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | - |
| 15 Feb 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | - |
| 14 Feb 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | - |
| 13 Feb 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - |
| 12 Feb 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
| 09 Feb 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | - |
| 08 Feb 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | - |
| 07 Feb 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | - |
| 06 Feb 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
| 05 Feb 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - |
| 02 Feb 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
| 01 Feb 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | - |
| 31 Jan 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - |
| 30 Jan 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - |
| 29 Jan 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | - |
| 26 Jan 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| 25 Jan 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | - |
| 24 Jan 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | - |
| 23 Jan 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| 22 Jan 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | - |
| 19 Jan 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - |
| 18 Jan 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | - |
| 17 Jan 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | - |
| 16 Jan 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | - |
| 12 Jan 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - |
| 11 Jan 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | - |
| 10 Jan 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | - |
| 09 Jan 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 08 Jan 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | - |
| 05 Jan 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | - |
| 04 Jan 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | - |
| 03 Jan 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
| 02 Jan 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | - |
| 29 Dec 2023 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | - |
| 28 Dec 2023 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - |
| 27 Dec 2023 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | - |
| 26 Dec 2023 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | - |
| 22 Dec 2023 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | - |
| 21 Dec 2023 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | - |
| 20 Dec 2023 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | - |
| 19 Dec 2023 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - |
| 18 Dec 2023 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | - |
| 15 Dec 2023 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | - |
| 14 Dec 2023 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.