Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,773.45 +770.44 (+1.22%) CMC Crypto 200
1,326.13 +49.15 (+3.85%)
Fidelity Select Health Care (FSPHX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - |
| 01 May 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| 30 Apr 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - |
| 29 Apr 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | - |
| 26 Apr 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - |
| 25 Apr 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | - |
| 24 Apr 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | - |
| 23 Apr 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | - |
| 22 Apr 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | - |
| 19 Apr 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
| 18 Apr 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - |
| 17 Apr 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
| 16 Apr 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
| 15 Apr 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | - |
| 12 Apr 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - |
| 12 Apr 2024 | 0 Dividend | |||||
| 12 Apr 2024 | 0.93 Capital gain | |||||
| 11 Apr 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 28.80 | - |
| 10 Apr 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 28.87 | - |
| 09 Apr 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 29.19 | - |
| 08 Apr 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 28.99 | - |
| 05 Apr 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 28.95 | - |
| 04 Apr 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 28.63 | - |
| 03 Apr 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 28.90 | - |
| 02 Apr 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 28.79 | - |
| 01 Apr 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 29.50 | - |
| 28 Mar 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 29.76 | - |
| 27 Mar 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 29.73 | - |
| 26 Mar 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 29.31 | - |
| 25 Mar 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 29.13 | - |
| 22 Mar 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 29.24 | - |
| 21 Mar 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 29.33 | - |
| 20 Mar 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 29.36 | - |
| 19 Mar 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 29.38 | - |
| 18 Mar 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 29.09 | - |
| 15 Mar 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.05 | - |
| 14 Mar 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 29.13 | - |
| 13 Mar 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 29.35 | - |
| 12 Mar 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 29.41 | - |
| 11 Mar 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 29.30 | - |
| 08 Mar 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 29.55 | - |
| 07 Mar 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 29.73 | - |
| 06 Mar 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 29.44 | - |
| 05 Mar 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 29.34 | - |
| 04 Mar 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 29.61 | - |
| 01 Mar 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 29.66 | - |
| 29 Feb 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 29.39 | - |
| 28 Feb 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 29.65 | - |
| 27 Feb 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 29.97 | - |
| 26 Feb 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 29.73 | - |
| 23 Feb 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 29.80 | - |
| 22 Feb 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 29.76 | - |
| 21 Feb 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 29.45 | - |
| 20 Feb 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 29.58 | - |
| 16 Feb 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 29.75 | - |
| 15 Feb 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 29.63 | - |
| 14 Feb 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 29.47 | - |
| 13 Feb 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.05 | - |
| 12 Feb 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 29.46 | - |
| 09 Feb 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 29.34 | - |
| 08 Feb 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 29.23 | - |
| 07 Feb 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 29.07 | - |
| 06 Feb 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.01 | - |
| 05 Feb 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 28.65 | - |
| 02 Feb 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 28.62 | - |
| 01 Feb 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 28.57 | - |
| 31 Jan 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 28.03 | - |
| 30 Jan 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 28.06 | - |
| 29 Jan 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 28.17 | - |
| 26 Jan 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 27.92 | - |
| 25 Jan 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 27.70 | - |
| 24 Jan 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 27.79 | - |
| 23 Jan 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 28.06 | - |
| 22 Jan 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.02 | - |
| 19 Jan 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 27.70 | - |
| 18 Jan 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 27.73 | - |
| 17 Jan 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 27.86 | - |
| 16 Jan 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 27.97 | - |
| 12 Jan 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 28.03 | - |
| 11 Jan 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 28.19 | - |
| 10 Jan 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 28.30 | - |
| 09 Jan 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 28.31 | - |
| 08 Jan 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 28.38 | - |
| 05 Jan 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 27.77 | - |
| 04 Jan 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 27.92 | - |
| 03 Jan 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 27.73 | - |
| 02 Jan 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 28.11 | - |
| 29 Dec 2023 | 28.76 | 28.76 | 28.76 | 28.76 | 27.86 | - |
| 28 Dec 2023 | 28.79 | 28.79 | 28.79 | 28.79 | 27.89 | - |
| 27 Dec 2023 | 28.74 | 28.74 | 28.74 | 28.74 | 27.84 | - |
| 26 Dec 2023 | 28.33 | 28.33 | 28.33 | 28.33 | 27.44 | - |
| 22 Dec 2023 | 28.19 | 28.19 | 28.19 | 28.19 | 27.31 | - |
| 21 Dec 2023 | 27.93 | 27.93 | 27.93 | 27.93 | 27.06 | - |
| 20 Dec 2023 | 27.41 | 27.41 | 27.41 | 27.41 | 26.55 | - |
| 19 Dec 2023 | 28.04 | 28.04 | 28.04 | 28.04 | 27.16 | - |
| 18 Dec 2023 | 27.77 | 27.77 | 27.77 | 27.77 | 26.90 | - |
| 15 Dec 2023 | 27.82 | 27.82 | 27.82 | 27.82 | 26.95 | - |
| 14 Dec 2023 | 28.11 | 28.11 | 28.11 | 28.11 | 27.23 | - |
| 13 Dec 2023 | 27.95 | 27.95 | 27.95 | 27.95 | 27.08 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.