Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,548.32 -28.82 (-0.10%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.81 | -0.24 | -11.71% | 32 | 378 | 1.00 | 0.08 | 0.00 | - | 20 | 2,450 |
| 1.20 | -0.15 | -11.11% | 34 | 2,567 | 2.00 | 0.40 | +0.05 | +14.29% | 35 | 3,657 |
| 0.78 | -0.12 | -13.33% | 271 | 4,034 | 3.00 | 0.92 | +0.09 | +10.84% | 45 | 1,142 |
| 0.51 | -0.14 | -21.54% | 64 | 3,926 | 4.00 | 1.65 | 0.00 | - | 2 | 898 |
| 0.37 | -0.09 | -19.57% | 42 | 4,975 | 5.00 | 2.46 | 0.00 | - | 1 | 304 |
| 0.23 | -0.06 | -20.69% | 31 | 3,171 | 7.00 | 4.50 | 0.00 | - | 1 | 67 |
| 0.15 | 0.00 | - | 5 | 3,129 | 10.00 | 7.29 | 0.00 | - | 10 | 1 |
© 2023 Yahoo. All rights reserved.
