Singapore markets open in 2 hours 55 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,968.68 -2,200.26 (-3.66%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.00 | - | 3 | 100 | 2.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 2 | 2.50 | - | - | - | - | - |
| 1.65 | -0.10 | -5.71% | 1 | 19 | 3.00 | 0.03 | 0.00 | - | 20 | 31 |
| 1.09 | 0.00 | - | 1 | 191 | 3.50 | 0.04 | 0.00 | - | 1 | 1,174 |
| 0.65 | 0.00 | - | 5 | 432 | 4.00 | 0.05 | 0.00 | - | 1 | 2,224 |
| 0.45 | +0.20 | +80.00% | 76 | 553 | 4.50 | 0.15 | -0.02 | -11.76% | 25 | 628 |
| 0.10 | 0.00 | - | 494 | 1,501 | 5.00 | 0.40 | 0.00 | - | 12 | 569 |
| 0.05 | 0.00 | - | 101 | 1,595 | 5.50 | 0.95 | 0.00 | - | 28 | 71 |
| 0.05 | 0.00 | - | 5 | 12 | 7.50 | 2.80 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.