Singapore markets closed

Fortuna Silver Mines Inc. (FSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.6100+0.1500 (+4.34%)
As of 10:56AM EST. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.640.00-291.00-----
1.910.00-161.500.070.00-6076
1.600.00-313542.000.060.00-10580
1.10+0.07+6.80%24052.500.050.00-1429
0.500.00-783,2583.000.060.00-12990
0.25+0.03+13.64%49933.500.14-0.07-33.33%15273
0.08+0.05+166.67%14,0074.000.50-0.07-12.28%2285
0.100.00-1318314.500.950.00-136
0.050.00-11,2735.001.450.00-2643
0.050.00-34396.002.930.00-325
0.050.00-121447.004.000.00-1711
0.040.00-12028.005.230.00-10