Singapore markets close in 4 hours 30 minutes
Straits Times Index
3,286.61 -1.14 (-0.03%) Nikkei
37,928.77 +300.29 (+0.80%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,370.13 +225.29 (+0.35%) CMC Crypto 200
1,386.87 +4.30 (+0.31%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517C00002000 | 2024-04-05 9:35AM EDT | 2.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSM240517C00002500 | 2024-04-10 3:55PM EDT | 2.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSM240517C00003000 | 2024-04-19 1:57PM EDT | 3.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSM240517C00003500 | 2024-04-25 10:38AM EDT | 3.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSM240517C00004000 | 2024-04-23 1:31PM EDT | 4.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSM240517C00004500 | 2024-04-25 3:56PM EDT | 4.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| FSM240517C00005000 | 2024-04-25 3:18PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 6.25% |
| FSM240517C00005500 | 2024-04-25 3:28PM EDT | 5.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 715 | 0 | 12.50% |
| FSM240517C00007500 | 2024-04-25 3:57PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517P00003000 | 2024-04-12 12:33PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FSM240517P00003500 | 2024-04-19 12:03PM EDT | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSM240517P00004000 | 2024-04-25 1:26PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSM240517P00004500 | 2024-04-25 2:43PM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| FSM240517P00005000 | 2024-04-25 1:26PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSM240517P00005500 | 2024-04-25 3:01PM EDT | 5.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSM240517P00007500 | 2024-04-23 12:54PM EDT | 7.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.