Singapore markets closed

Fortuna Silver Mines Inc. (FSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.08+0.29 (+5.01%)
At close: 04:00PM EDT
6.10 +0.02 (+0.33%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM240621C000010002024-05-24 11:00AM EDT1.005.064.305.50+0.27+5.64%5172771.88%
FSM240621C000015002024-03-25 9:40AM EDT1.502.050.000.000.00-3120.00%
FSM240621C000020002024-05-16 12:20PM EDT2.003.303.304.500.00-223462.50%
FSM240621C000025002024-05-21 12:05PM EDT2.503.502.854.00+0.60+20.69%5102380.47%
FSM240621C000030002024-05-24 12:49PM EDT3.003.072.503.70+0.37+13.70%30705137.50%
FSM240621C000035002024-05-24 3:16PM EDT3.502.552.502.70+0.45+21.43%6051,059110.94%
FSM240621C000040002024-05-24 3:55PM EDT4.002.002.052.20+0.30+17.65%101,230103.13%
FSM240621C000045002024-05-24 3:49PM EDT4.501.551.551.70+0.35+29.17%2711,21279.69%
FSM240621C000050002024-05-24 3:58PM EDT5.001.101.051.15+0.25+29.41%442,35564.84%
FSM240621C000055002024-05-24 2:53PM EDT5.500.650.650.75+0.15+30.00%5752,84651.95%
FSM240621C000060002024-05-24 3:52PM EDT6.000.350.300.40+0.13+59.09%6648,96553.91%
FSM240621C000075002024-05-24 2:28PM EDT7.500.080.050.10+0.03+60.00%4337565.63%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM240621P000025002024-03-05 11:13AM EDT2.500.100.000.100.00-10950201.56%
FSM240621P000030002024-05-24 2:38PM EDT3.000.020.000.05-0.03-60.00%2278143.75%
FSM240621P000035002024-05-22 9:30AM EDT3.500.040.000.050.00-94384115.63%
FSM240621P000040002024-05-20 3:52PM EDT4.000.030.000.050.00-184790.63%
FSM240621P000045002024-05-17 2:41PM EDT4.500.030.000.050.00-1851,18468.75%
FSM240621P000050002024-05-24 12:32PM EDT5.000.050.000.100.00-552458.59%
FSM240621P000055002024-05-24 3:40PM EDT5.500.080.050.10-0.14-63.64%1143348.05%
FSM240621P000060002024-05-24 3:40PM EDT6.000.280.200.30-0.18-39.13%2224150.78%
FSM240621P000075002024-05-24 3:04PM EDT7.501.500.651.55-0.28-15.73%7678.52%