FSM - Fortuna Silver Mines Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM230616C00000500 | 2023-02-01 3:46PM EDT | 0.50 | 3.45 | 2.85 | 3.10 | 0.00 | - | 2 | 11 | 881.25% |
| FSM230616C00001500 | 2023-04-17 11:24AM EDT | 1.50 | 2.37 | 1.95 | 2.10 | 0.00 | - | 1 | 206 | 225.00% |
| FSM230616C00002000 | 2023-05-18 10:34AM EDT | 2.00 | 1.38 | 1.45 | 1.60 | 0.00 | - | 1 | 85 | 156.25% |
| FSM230616C00002500 | 2023-06-01 9:54AM EDT | 2.50 | 1.00 | 0.95 | 1.10 | 0.00 | - | 1 | 159 | 100.00% |
| FSM230616C00003000 | 2023-06-05 10:20AM EDT | 3.00 | 0.46 | 0.45 | 0.55 | -0.01 | -2.13% | 30 | 1,272 | 81.25% |
| FSM230616C00003500 | 2023-06-05 9:58AM EDT | 3.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 6 | 3,802 | 57.81% |
| FSM230616C00004000 | 2023-06-01 11:41AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,009 | 64.06% |
| FSM230616C00004500 | 2023-05-23 12:03PM EDT | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,981 | 100.00% |
| FSM230616C00005000 | 2023-05-19 2:31PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 51 | 2,823 | 131.25% |
| FSM230616C00005500 | 2023-06-01 1:53PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,983 | 156.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM230616P00001500 | 2023-01-11 4:59PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 8 | 300.00% |
| FSM230616P00002000 | 2023-02-23 3:44PM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 106 | 278.13% |
| FSM230616P00002500 | 2023-04-14 10:24AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 293 | 167.19% |
| FSM230616P00003000 | 2023-05-26 3:34PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 312 | 96.88% |
| FSM230616P00003500 | 2023-06-02 3:53PM EDT | 3.50 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 51 | 1,825 | 55.47% |
| FSM230616P00004000 | 2023-06-01 2:52PM EDT | 4.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 41 | 447 | 59.38% |
| FSM230616P00004500 | 2023-05-26 10:48AM EDT | 4.50 | 1.25 | 0.90 | 1.05 | 0.00 | - | 4 | 32 | 134.38% |
| FSM230616P00005000 | 2023-05-31 11:37AM EDT | 5.00 | 1.68 | 1.45 | 1.55 | 0.00 | - | 6 | 43 | 125.00% |
© 2023 Yahoo. All rights reserved.