Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,013.72 -1,428.11 (-2.22%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 9 | 15 | 0.50 | - | - | - | - | - |
| 2.54 | 0.00 | - | 58 | 196 | 1.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 28 | 1.50 | 0.10 | 0.00 | - | - | 20 |
| 3.10 | +0.07 | +2.31% | 10 | 281 | 2.00 | 0.12 | 0.00 | - | 10 | 29 |
| 2.55 | 0.00 | - | 4 | 428 | 2.50 | 0.20 | 0.00 | - | 9 | 273 |
| 2.20 | 0.00 | - | 10 | 598 | 3.00 | 0.35 | 0.00 | - | 1 | 1,337 |
| 1.95 | 0.00 | - | 15 | 463 | 3.50 | 0.47 | 0.00 | - | 5 | 70 |
| 1.72 | +0.07 | +4.24% | 2 | 582 | 4.00 | 0.70 | 0.00 | - | 50 | 62 |
| 1.45 | 0.00 | - | 10 | 293 | 4.50 | 0.92 | 0.00 | - | 1 | 26 |
| 1.34 | -0.02 | -1.47% | 25 | 693 | 5.00 | 1.20 | 0.00 | - | 30 | 35 |
| 1.20 | +0.05 | +4.35% | 10 | 1,448 | 5.50 | 2.45 | 0.00 | - | 10 | 32 |
| 0.65 | -0.15 | -18.75% | 5 | 1,249 | 7.50 | 3.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.