Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,501.47 +1,503.65 (+2.43%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM241220C00004000 | 2024-04-30 9:56AM EDT | 4.00 | 1.14 | 1.05 | 1.15 | 0.00 | - | 19 | 18 | 57.03% |
| FSM241220C00004500 | 2024-04-26 3:29PM EDT | 4.50 | 0.99 | 0.80 | 0.90 | 0.00 | - | 4 | 4 | 56.25% |
| FSM241220C00005000 | 2024-04-30 1:30PM EDT | 5.00 | 0.70 | 0.60 | 0.65 | 0.00 | - | 1 | 42 | 53.91% |
| FSM241220C00005500 | 2024-05-01 12:11PM EDT | 5.50 | 0.55 | 0.45 | 0.50 | 0.00 | - | 20 | 13 | 53.91% |
| FSM241220C00007500 | 2024-05-03 9:35AM EDT | 7.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 20 | 434 | 58.40% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM241220P00003500 | 2024-04-24 9:30AM EDT | 3.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 25 | 45 | 51.76% |
| FSM241220P00004500 | 2024-04-22 12:54PM EDT | 4.50 | 0.66 | 0.55 | 0.65 | 0.00 | - | 19 | 21 | 48.44% |
© 2024 Yahoo. All rights reserved.