Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,021.55 -1,299.84 (-2.02%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.93 | 0.00 | - | 2 | 7 | 1.50 | - | - | - | - | - |
| 2.40 | 0.00 | - | 20 | 69 | 2.00 | 0.10 | 0.00 | - | - | 150 |
| 2.30 | +0.01 | +0.44% | 1 | 145 | 2.50 | 0.05 | 0.00 | - | 1 | 209 |
| 1.83 | 0.00 | - | 1 | 113 | 3.00 | 0.07 | 0.00 | - | 5 | 1,101 |
| 1.45 | 0.00 | - | 100 | 322 | 3.50 | 0.16 | 0.00 | - | 12 | 72 |
| 1.03 | -0.08 | -7.21% | 8 | 582 | 4.00 | 0.35 | 0.00 | - | 1 | 200 |
| 0.78 | +0.08 | +11.43% | 22 | 503 | 4.50 | 0.40 | -0.05 | -11.11% | 2 | 194 |
| 0.60 | 0.00 | - | 65 | 978 | 5.00 | 0.91 | 0.00 | - | 10 | 19 |
| 0.40 | -0.02 | -4.76% | 401 | 2,273 | 5.50 | 1.10 | 0.00 | - | 5 | 10 |
| 0.30 | 0.00 | - | 103 | 1,358 | 6.00 | 1.43 | 0.00 | - | 5 | 6 |
| 0.11 | 0.00 | - | 1 | 486 | 7.50 | 2.80 | 0.00 | - | - | 25 |
© 2024 Yahoo. All rights reserved.