Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,876.68 -771.81 (-1.21%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240920C00001500 | 2024-03-12 12:26PM EDT | 1.50 | 1.93 | 3.20 | 3.90 | 0.00 | - | 2 | 7 | 195.70% |
| FSM240920C00002000 | 2024-04-03 12:03PM EDT | 2.00 | 2.40 | 2.75 | 3.60 | 0.00 | - | 20 | 69 | 178.13% |
| FSM240920C00002500 | 2024-04-24 3:21PM EDT | 2.50 | 2.30 | 1.55 | 2.95 | +0.01 | +0.44% | 1 | 145 | 185.55% |
| FSM240920C00003000 | 2024-04-19 1:21PM EDT | 3.00 | 1.83 | 1.65 | 2.10 | 0.00 | - | 1 | 113 | 66.02% |
| FSM240920C00003500 | 2024-04-26 10:08AM EDT | 3.50 | 1.45 | 1.45 | 1.50 | 0.00 | - | 100 | 322 | 63.28% |
| FSM240920C00004000 | 2024-04-26 12:17PM EDT | 4.00 | 1.03 | 1.05 | 1.10 | -0.08 | -7.21% | 8 | 582 | 55.86% |
| FSM240920C00004500 | 2024-04-26 1:36PM EDT | 4.50 | 0.78 | 0.75 | 0.85 | +0.08 | +11.43% | 22 | 503 | 56.25% |
| FSM240920C00005000 | 2024-04-26 2:53PM EDT | 5.00 | 0.60 | 0.55 | 0.60 | 0.00 | - | 65 | 978 | 55.66% |
| FSM240920C00005500 | 2024-04-26 12:46PM EDT | 5.50 | 0.40 | 0.35 | 0.45 | -0.02 | -4.76% | 401 | 2,273 | 54.69% |
| FSM240920C00006000 | 2024-04-26 3:58PM EDT | 6.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 103 | 1,358 | 54.10% |
| FSM240920C00007500 | 2024-04-25 3:46PM EDT | 7.50 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 486 | 55.86% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240920P00002000 | 2024-02-09 2:16PM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 150 | 90.63% |
| FSM240920P00002500 | 2024-03-28 12:59PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 209 | 70.31% |
| FSM240920P00003000 | 2024-04-24 12:08PM EDT | 3.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 5 | 1,101 | 59.38% |
| FSM240920P00003500 | 2024-04-19 11:25AM EDT | 3.50 | 0.16 | 0.10 | 0.15 | 0.00 | - | 12 | 72 | 51.95% |
| FSM240920P00004000 | 2024-04-22 9:32AM EDT | 4.00 | 0.35 | 0.20 | 0.25 | 0.00 | - | 1 | 200 | 50.00% |
| FSM240920P00004500 | 2024-04-26 12:17PM EDT | 4.50 | 0.40 | 0.40 | 0.45 | -0.05 | -11.11% | 2 | 194 | 49.22% |
| FSM240920P00005000 | 2024-04-22 9:38AM EDT | 5.00 | 0.91 | 0.65 | 0.70 | 0.00 | - | 10 | 19 | 46.88% |
| FSM240920P00005500 | 2024-04-11 9:58AM EDT | 5.50 | 1.10 | 1.00 | 1.05 | 0.00 | - | 5 | 10 | 47.85% |
| FSM240920P00006000 | 2024-04-11 2:39PM EDT | 6.00 | 1.43 | 1.35 | 1.45 | 0.00 | - | 5 | 6 | 48.83% |
| FSM240920P00007500 | 2024-04-11 9:33AM EDT | 7.50 | 2.80 | 1.90 | 3.50 | 0.00 | - | - | 25 | 122.07% |
© 2024 Yahoo. All rights reserved.