Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,088.39 -1,183.17 (-1.84%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | +0.05 | +1.37% | 3 | 210 | 1.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 3 | 12 | 1.50 | - | - | - | - | - |
| 2.75 | -0.10 | -3.51% | 1 | 51 | 2.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 5 | 181 | 2.50 | 0.10 | 0.00 | - | 10 | 950 |
| 1.70 | 0.00 | - | 8 | 1,096 | 3.00 | 0.05 | 0.00 | - | 100 | 279 |
| 1.37 | 0.00 | - | 51 | 1,196 | 3.50 | 0.04 | 0.00 | - | 100 | 434 |
| 0.88 | -0.02 | -2.22% | 30 | 3,057 | 4.00 | 0.10 | 0.00 | - | 6 | 402 |
| 0.55 | -0.01 | -1.79% | 116 | 948 | 4.50 | 0.30 | 0.00 | - | 5 | 221 |
| 0.30 | -0.05 | -14.29% | 280 | 2,311 | 5.00 | 0.80 | 0.00 | - | 7 | 36 |
| 0.10 | -0.05 | -33.33% | 3 | 2,023 | 5.50 | 1.00 | 0.00 | - | 4 | 50 |
| 0.10 | -0.02 | -16.67% | 1 | 1,394 | 6.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 249 | 7.50 | 3.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.