Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,230.06 -714.23 (-1.12%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621C00001000 | 2024-04-26 10:40AM EDT | 1.00 | 3.70 | 3.40 | 4.30 | +0.05 | +1.37% | 3 | 210 | 284.38% |
| FSM240621C00001500 | 2024-03-25 9:40AM EDT | 1.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| FSM240621C00002000 | 2024-04-26 12:28PM EDT | 2.00 | 2.75 | 2.75 | 2.85 | -0.10 | -3.51% | 1 | 51 | 131.25% |
| FSM240621C00002500 | 2024-04-11 11:57AM EDT | 2.50 | 2.20 | 2.25 | 2.90 | 0.00 | - | 5 | 181 | 202.34% |
| FSM240621C00003000 | 2024-04-23 2:05PM EDT | 3.00 | 1.70 | 1.75 | 1.90 | 0.00 | - | 8 | 1,096 | 89.06% |
| FSM240621C00003500 | 2024-04-25 3:10PM EDT | 3.50 | 1.37 | 1.15 | 1.40 | 0.00 | - | 51 | 1,196 | 85.55% |
| FSM240621C00004000 | 2024-04-26 2:18PM EDT | 4.00 | 0.88 | 0.85 | 0.95 | -0.02 | -2.22% | 30 | 3,057 | 58.98% |
| FSM240621C00004500 | 2024-04-26 2:10PM EDT | 4.50 | 0.55 | 0.50 | 0.55 | -0.01 | -1.79% | 116 | 948 | 51.95% |
| FSM240621C00005000 | 2024-04-26 3:53PM EDT | 5.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 280 | 2,311 | 53.13% |
| FSM240621C00005500 | 2024-04-26 11:07AM EDT | 5.50 | 0.10 | 0.15 | 0.20 | -0.05 | -33.33% | 3 | 2,023 | 56.25% |
| FSM240621C00006000 | 2024-04-26 9:39AM EDT | 6.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 1 | 1,394 | 58.20% |
| FSM240621C00007500 | 2024-04-23 10:00AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 249 | 76.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621P00002500 | 2024-03-05 11:13AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 950 | 114.06% |
| FSM240621P00003000 | 2024-04-22 9:36AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 279 | 86.72% |
| FSM240621P00003500 | 2024-04-25 2:51PM EDT | 3.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 434 | 53.13% |
| FSM240621P00004000 | 2024-04-25 9:30AM EDT | 4.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 402 | 53.13% |
| FSM240621P00004500 | 2024-04-25 10:03AM EDT | 4.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | 5 | 221 | 51.17% |
| FSM240621P00005000 | 2024-04-22 9:34AM EDT | 5.00 | 0.80 | 0.45 | 0.55 | 0.00 | - | 7 | 36 | 55.86% |
| FSM240621P00005500 | 2024-04-25 9:37AM EDT | 5.50 | 1.00 | 0.80 | 0.90 | 0.00 | - | 4 | 50 | 55.47% |
| FSM240621P00007500 | 2024-04-17 12:45PM EDT | 7.50 | 3.00 | 2.65 | 2.95 | 0.00 | - | 1 | 0 | 82.42% |
© 2024 Yahoo. All rights reserved.