Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,031.82 -892.16 (-1.40%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.00 | - | 3 | 100 | 2.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 2 | 2.50 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 19 | 3.00 | 0.03 | 0.00 | - | 20 | 31 |
| 1.25 | 0.00 | - | 2 | 191 | 3.50 | 0.04 | 0.00 | - | 1 | 1,174 |
| 0.75 | 0.00 | - | 2 | 431 | 4.00 | 0.03 | 0.00 | - | 2 | 2,224 |
| 0.40 | -0.03 | -6.98% | 14 | 610 | 4.50 | 0.11 | +0.01 | +10.00% | 56 | 425 |
| 0.19 | -0.01 | -5.00% | 156 | 1,623 | 5.00 | 0.43 | +0.03 | +7.50% | 12 | 562 |
| 0.05 | -0.04 | -44.44% | 4 | 1,599 | 5.50 | 0.80 | +0.05 | +6.67% | 6 | 49 |
| 0.05 | 0.00 | - | 5 | 12 | 7.50 | 2.80 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.