FSM - Fortuna Silver Mines Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM230915C00001000 | 2023-04-28 1:11PM EDT | 1.00 | 2.73 | 2.20 | 2.35 | 0.00 | - | 1 | 6 | 128.13% |
| FSM230915C00001500 | 2023-05-22 12:17PM EDT | 1.50 | 2.00 | 1.70 | 1.85 | 0.00 | - | 1 | 6 | 87.50% |
| FSM230915C00002000 | 2023-05-24 12:38PM EDT | 2.00 | 1.35 | 1.25 | 1.40 | 0.00 | - | 4 | 165 | 79.69% |
| FSM230915C00002500 | 2023-05-22 3:31PM EDT | 2.50 | 1.05 | 0.80 | 0.90 | 0.00 | - | 4 | 438 | 57.03% |
| FSM230915C00003000 | 2023-05-24 2:18PM EDT | 3.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 53 | 331 | 52.73% |
| FSM230915C00003500 | 2023-05-26 1:23PM EDT | 3.50 | 0.30 | 0.20 | 0.35 | 0.00 | - | 26 | 968 | 52.34% |
| FSM230915C00004000 | 2023-05-25 1:46PM EDT | 4.00 | 0.10 | 0.15 | 0.20 | 0.00 | - | 253 | 2,765 | 57.42% |
| FSM230915C00004500 | 2023-05-25 1:35PM EDT | 4.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 150 | 819 | 58.59% |
| FSM230915C00005000 | 2023-05-18 9:30AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 727 | 64.06% |
| FSM230915C00005500 | 2023-05-22 9:46AM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 44 | 720 | 65.63% |
| FSM230915C00006000 | 2023-05-18 10:40AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 766 | 73.44% |
Putsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM230915P00002500 | 2023-03-08 10:31AM EDT | 2.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 901 | 901 | 57.03% |
| FSM230915P00003000 | 2023-05-26 10:35AM EDT | 3.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 10 | 98 | 52.73% |
| FSM230915P00003500 | 2023-05-26 3:16PM EDT | 3.50 | 0.49 | 0.40 | 0.50 | +0.05 | +11.36% | 25 | 347 | 48.83% |
| FSM230915P00004000 | 2023-05-26 2:48PM EDT | 4.00 | 0.83 | 0.80 | 0.90 | +0.02 | +2.47% | 30 | 434 | 53.52% |
| FSM230915P00004500 | 2023-05-16 10:37AM EDT | 4.50 | 0.95 | 1.25 | 1.35 | 0.00 | - | 10 | 83 | 58.59% |
| FSM230915P00005000 | 2023-04-21 2:56PM EDT | 5.00 | 1.38 | 1.55 | 1.65 | 0.00 | - | 2 | 22 | 0.00% |
© 2023 Yahoo. All rights reserved.